MongoDB (MDB) Price: 357.96

MongoDB, Inc. (MDB)

357.96 +6.23 (+1.77%) USD | NASDAQ | Oct 02, 16:00

357.60 -0.36 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	353.26	360.83	336.36	357.96	2.697M
Oct 01, 2026	352.47	355.65	342.00	351.73	2.626M
Sep 30, 2026	341.00	370.43	339.93	348.61	6.258M
Sep 29, 2026	335.14	349.00	321.00	337.19	9.348M
Sep 28, 2026	311.34	344.30	300.00	334.68	17.86M
Sep 25, 2026	417.60	432.86	409.18	410.44	1.381M
Sep 24, 2026	423.04	427.00	416.39	421.40	1.205M
Sep 23, 2026	429.34	438.28	424.14	428.36	1.193M
Sep 22, 2026	409.31	439.75	406.66	427.69	2.114M
Sep 21, 2026	386.95	407.61	379.00	407.30	1.252M
Sep 18, 2026	396.46	397.39	381.48	383.56	1.292M
Sep 17, 2026	375.92	403.00	372.00	393.42	1.546M
Sep 16, 2026	372.81	386.98	372.81	376.34	1.420M
Sep 15, 2026	372.74	388.05	371.72	377.67	1.015M
Sep 14, 2026	367.69	385.97	360.00	382.29	1.866M
Sep 11, 2026	373.43	374.91	361.21	362.21	938770.0
Sep 10, 2026	360.42	378.21	356.01	373.87	1.636M
Sep 09, 2026	359.97	365.49	354.19	358.38	2.380M
Sep 08, 2026	360.75	364.17	354.11	356.00	2.492M
Sep 04, 2026	378.34	381.25	365.90	368.74	2.070M
Sep 03, 2026	378.76	391.61	375.50	384.45	2.666M
Sep 02, 2026	379.25	398.50	371.00	375.40	7.373M
Sep 01, 2026	443.19	448.68	430.52	434.21	3.603M
Aug 31, 2026	443.71	455.97	441.52	453.37	1.756M
Aug 28, 2026	440.96	457.85	440.09	446.62	1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks